牛来 (Niu Lai)

牛来 · 美元计价

$0.05819

≈ ￥0.384054

2.54% ($0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05675

24H 成交量

$437.14万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	LITEBLITEB	$596.44	$612.51	$560.00	$145.81万	—	-2.18%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
129	ETC以太经典	$6.75	$6.92	$6.64	$161.06万	$10.66亿	-0.74%
168	GTCGitcoin	$0.16679	$0.17225	$0.16315	$110.40万	$1,456.53万	-1.76%
38	WLDWorldcoin	$0.3128	$0.3223	$0.3029	$1,319.27万	$11.55亿	-1.73%
54	INTCBIntel (bStocks Tokenized Stock	$58.52	$60.65	$56.90	$735.79万	$7,120.57万	-2.12%
608	SKUUBSKUUB	$12.98	$13.80	$12.16	$11.56万	—	-5.94%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
233	JTOJito	$0.3353	$0.3445	$0.3256	$74.22万	$1.80亿	0.09%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
568	ASMLBASMLB	$1515.25	$1,545.53	$1,488.79	$15.88万	—	0.08%
572	USTCTerraClassicUSD	$0.00428	$0.00434	$0.00416	$15.65万	$2,347.22万	1.66%
2	BTC比特币	$73597.99	$7.53万	$7.27万	$12.24亿	$1.47兆	-2.12%
373	ENSOEnso	$0.445	$0.447	$0.429	$36.69万	$900.85万	2.06%
46	MSTRBStrategy (bStocks Tokenized St	$121.32	$126.94	$118.65	$953.71万	$4,403.07万	-3.99%
81	MEGAMegaETH	$0.05025	$0.053	$0.04849	$417.16万	$5,780.87万	1.23%
117	BABABAlibaba (bStocks Tokenized Sto	$103.31	$106.76	$102.50	$195.88万	$669.07万	-2.36%
162	ALTAltLayer	$0.00538	$0.0054	$0.00518	$119.50万	$431.79万	1.70%
67	ETHFIEther.fi	$0.6365	$0.6448	$0.616	$541.44万	$6.23亿	1.47%
439	TREETree	$0.0295	$0.0298	$0.0285	$28.68万	$453.47万	0.00%