Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-10 02:55:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,197.59万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	LITEBLITEB	$599.21	$616.97	$511.62	$190.07万	—	10.66%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
83	ETC以太经典	$6.89	$6.99	$6.50	$438.60万	$11.08亿	0.44%
100	GTCGitcoin	$0.16513	$0.194	$0.1641	$285.32万	$1,496.92万	-8.20%
31	WLDWorldcoin	$0.3222	$0.327	$0.3033	$1,866.55万	$12.23亿	-1.47%
48	INTCBIntel (bStocks Tokenized Stock	$58.46	$59.28	$54.12	$1,067.15万	$7,411.96万	2.89%
596	SKUUBSKUUB	$13.31	$13.63	$11.13	$15.24万	—	3.90%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
189	JTOJito	$0.3391	$0.3417	$0.3092	$99.25万	$1.85亿	2.95%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
634	ASMLBASMLB	$1512.88	$1,520.40	$1,397.31	$11.33万	—	5.34%
486	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00397	$26.66万	$2,390.79万	1.45%
2	BTC比特币	$74635.87	$7.60万	$7.35万	$14.32亿	$1.52兆	-1.75%
429	ENSOEnso	$0.444	$0.455	$0.423	$33.67万	$928.62万	-0.23%
35	MSTRBStrategy (bStocks Tokenized St	$125.55	$129.46	$122.05	$1,662.76万	$4,713.26万	-1.97%
106	MEGAMegaETH	$0.05027	$0.05267	$0.04801	$261.46万	$5,789.30万	-1.04%
215	BABABAlibaba (bStocks Tokenized Sto	$105.49	$110.31	$105.27	$85.18万	$659.88万	-3.40%
177	ALTAltLayer	$0.0054	$0.0055	$0.00502	$110.97万	$431.79万	1.70%
78	ETHFIEther.fi	$0.6276	$0.6327	$0.5594	$479.63万	$6.29亿	6.12%
510	TREETree	$0.0301	$0.0306	$0.0279	$24.24万	$475.39万	0.67%