POL (ex-MATIC)

POL · 美元计价

$0.08704

≈ ￥0.574464

-4.07% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.09087

24H 最低

$0.08593

今日开盘

$0.09073

24H 成交量

$165.32万

流通市值

$9.58亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	LITEBLITEB	$517	$546.27	$511.62	$127.52万	—	-3.98%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.11亿	3.17%
116	ETC以太经典	$6.6	$6.89	$6.50	$163.43万	$10.89亿	-3.93%
67	GTCGitcoin	$0.17202	$0.194	$0.16858	$399.37万	$1,553.54万	-1.22%
25	WLDWorldcoin	$0.3126	$0.3302	$0.3033	$1,689.54万	$12.21亿	-5.22%
55	INTCBIntel (bStocks Tokenized Stock	$54.83	$57.16	$54.12	$632.11万	$7,028.96万	-2.63%
621	SKUUBSKUUB	$11.36	$12.88	$11.13	$10.23万	—	-9.12%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	JTOJito	$0.3173	$0.3321	$0.3092	$79.98万	$1.77亿	-3.91%
215	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
654	ASMLBASMLB	$1436.69	$1,447.70	$1,397.31	$6.49万	—	0.32%
474	USTCTerraClassicUSD	$0.00399	$0.00419	$0.00397	$23.73万	$2,312.95万	-4.09%
1	BTC比特币	$73762.8	$7.62万	$7.35万	$10.31亿	$1.53兆	-2.87%
372	ENSOEnso	$0.43	$0.468	$0.423	$37.85万	$918.67万	-7.53%
41	MSTRBStrategy (bStocks Tokenized St	$122.43	$129.03	$122.05	$1,005.98万	$4,685.04万	-4.66%
103	MEGAMegaETH	$0.05064	$0.05267	$0.04801	$212.76万	$5,668.38万	0.12%
293	BABABAlibaba (bStocks Tokenized Sto	$107.18	$110.31	$106.93	$50.44万	$677.39万	-1.81%
223	ALTAltLayer	$0.0051	$0.00535	$0.00502	$70.08万	$431.79万	-4.49%
81	ETHFIEther.fi	$0.5787	$0.6041	$0.5594	$301.35万	$5.90亿	-1.92%
471	TREETree	$0.0286	$0.0309	$0.0279	$23.90万	$472.98万	-6.84%